Vera Bradley Inc (VRA)
5.22
-0.05
(-0.95%)
USD |
NASDAQ |
Nov 22, 16:00
5.22
0.00 (0.00%)
Pre-Market: 20:00
Vera Bradley Price: 5.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.32 | 5.375 | 5.18 | 5.22 | 233898.0 |
| Nov 21, 2024 | 5.16 | 5.28 | 5.07 | 5.27 | 152359.0 |
| Nov 20, 2024 | 5.05 | 5.08 | 4.96 | 5.07 | 99466.00 |
| Nov 19, 2024 | 5.11 | 5.13 | 5.025 | 5.06 | 147445.0 |
| Nov 18, 2024 | 5.19 | 5.21 | 5.11 | 5.16 | 116880.0 |
| Nov 15, 2024 | 5.27 | 5.295 | 5.14 | 5.17 | 177811.0 |
| Nov 14, 2024 | 5.29 | 5.34 | 5.21 | 5.25 | 94624.00 |
| Nov 13, 2024 | 5.39 | 5.44 | 5.275 | 5.28 | 126567.0 |
| Nov 12, 2024 | 5.43 | 5.485 | 5.35 | 5.36 | 181805.0 |
| Nov 11, 2024 | 5.45 | 5.46 | 5.325 | 5.42 | 401376.0 |
| Nov 08, 2024 | 5.43 | 5.58 | 5.36 | 5.40 | 255344.0 |
| Nov 07, 2024 | 5.30 | 5.51 | 5.30 | 5.42 | 194810.0 |
| Nov 06, 2024 | 5.45 | 5.60 | 5.25 | 5.27 | 304784.0 |
| Nov 05, 2024 | 5.04 | 5.14 | 5.035 | 5.14 | 137956.0 |
| Nov 04, 2024 | 5.07 | 5.14 | 5.03 | 5.07 | 120725.0 |
| Nov 01, 2024 | 5.03 | 5.10 | 5.00 | 5.04 | 131223.0 |
| Oct 31, 2024 | 5.20 | 5.29 | 5.00 | 5.01 | 180382.0 |
| Oct 30, 2024 | 5.22 | 5.39 | 5.17 | 5.21 | 209013.0 |
| Oct 29, 2024 | 5.28 | 5.31 | 5.19 | 5.23 | 162853.0 |
| Oct 28, 2024 | 5.23 | 5.425 | 5.175 | 5.33 | 186612.0 |
| Oct 25, 2024 | 5.24 | 5.31 | 5.164 | 5.19 | 125663.0 |
| Oct 24, 2024 | 5.26 | 5.30 | 5.16 | 5.19 | 131113.0 |
| Oct 23, 2024 | 5.11 | 5.22 | 5.10 | 5.22 | 160664.0 |
| Oct 22, 2024 | 5.15 | 5.185 | 5.08 | 5.16 | 147117.0 |
| Oct 21, 2024 | 5.34 | 5.34 | 5.18 | 5.18 | 162376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.91
Minimum
Sep 26 2022
13.54
Maximum
Jun 08 2021
7.124
Average
6.79
Median
Nov 02 2020
Price Benchmarks
| Phoenix Motor Inc | 0.3209 |
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PE Ratio | 174.00 |
| PS Ratio | 0.366 |
| Price to Book Value | 0.6075 |
| Price to Free Cash Flow | 12.21 |
| Earnings Yield | 0.57% |
| Market Cap | 147.34M |
| Operating PE Ratio | 194.36 |
| Normalized PE Ratio | 29.56 |